Quote Ticker
CORN (Sep 10) 449\'6s +16\'6 s +17\'0 s +17\'0 s +22\'2 s +26\'0 s +25\'2 s +27\'4 s +27\'4 s +0.000 s - 0.675 s +0.775 s +0.500 s +127 s +127 s +128 s +13.90 s +13.90 s +13.90 - Mouse over for last update
Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 09/03
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 09/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 09/03
Dec 10 725'0 742'0 723'4 741'2s 27'4 09/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 09/03
Dec 10 101.550 101.900 100.100 100.650s - 0.675 09/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200s 0.775 09/03
Dec 10 74.700 74.850 74.100 74.650s 0.500 09/03
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10309 10450 10287 10436s 127 09/03
Dec 10 10245 10360 10229 10371s 127 09/03
Mar 11 10304s 128 09/03
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Sep 10 1100.00 1104.50 1093.80 1103.50s 13.90 09/03
Dec 10 1094.70 1099.50 1089.30 1098.50s 13.90 09/03
Mar 11 1094.00 1093.40s 13.90 09/03
My Custom Markets
Symbol Open High Low Last Change Time More
My Market Watch
Commodities
CORN ( Sep 10 ) CBOT
4496 166 1:42P
SOYBEANS ( Sep 10 ) CBOT
10296 222 1:42P
WHEAT ( Sep 10 ) CBOT
7082 274 1:43P
OATS ( Sep 10 ) CBOT
2830 110 1:43P
Stocks
MICROSOFT [Dela NASDAQ
24.29 0.35 3:00P
WAL-MART STORES NYSE
52.04 0.28 3:01P
EXXONMOBIL [Del NYSE
61.32 0.26 3:00P
TIME WARNER [De NYSE
31.72 0.32 3:00P
Quick Quote
Enter a symbol below
Symbol Lookup
()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:
Local Cash Bids
West Salem Delivery Cash Basis
Corn Sep 30, 10
Oct 31, 10
Nov 30, 10
Dec 31, 10
Jan 31, 11
Mar 31, 11
Apr 30, 11
May 31, 11
Jun 30, 11
Jul 31, 11
Soybeans Sep 30, 10
Oct 31, 10
Nov 30, 10
Dec 31, 10
Jan 31, 11
Mar 31, 11
Apr 30, 11
May 31, 11
Jun 30, 11
Jul 31, 11
Price as of 09/04/10 07:11AM CDT.
Click to view more Cash Bids
Local Conditions
West Salem, WI
Chg Zip Code:
Temp: 51 o FFeels Like: 51 o F
Humid: 77 %Dew Pt: 44 o F
Barom: 30 Wind Dir: WNW
Cond: Clear Wind Spd: 12 mph
Sunrise: 6:32 Sunset: 7:35
As reported at LA CROSSE, WI at 6:00 AM
Local Radar
West Salem, WI
Local Forecast
West Salem, WI
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 67 °F49 °F0 % High: 75 °F47 °F0 % High: 83 °F54 °F52 % High: 82 °F62 °F20 % High: 84 °F63 °F78 %
View complete Local Weather
EU Rules Help Soy Sales 9/03 4:02 PM
Proposed rules would allow feed into Europe that is now rejected because of trace amounts of genetically engineered material.
Letter From the Editor 9/03 4:00 PM
Feverish opposition doomed USDA's proposed National Animal Identification System, but the backup plan of 50 state systems isn't likely to provide the rapid traceability needed to head off the worst consequences of contagious animal diseases.
Iowans Target Direct Payments 9/03 3:57 PM
Despite talk of eliminating all farm programs, Iowa Farm Bureau members on Friday voted to defend most programs but proposed eliminating direct payments in exchange for improved risk-management tools.
USDA Addressing Sugar Beet Case 9/01 4:35 PM
USDA is trying to comply with a federal court ruling to complete an environmental impact statement for a crop that already has converted 95 percent of production to Roundup Ready seeds, even though a federal judge ruled USDA should not have deregulated the crop.
Farmers Coop Supply and Shipping Assn. Bulletin
| CORN (Dec 10) 464\'4s +17\'0 
